Givaudan - 주가

주가
4,208.00
매일 변경
-16.00 -0.38%
매월
4.37%
매년
-2.62%
Q2 예상
4,091.67

가격 Chg 일 년 날짜
Covestro 59.98 0.04 0.07% 27.08% 2025-06-05
Associated British Foods 2,067.00 4.00 0.19% -20.01% 2025-06-05
Anheuser-Busch 62.36 -0.42 -0.67% 6.96% 2025-06-05
Air Liquide 184.32 0.02 0.01% 9.30% 2025-06-05
Arkema 60.85 -0.45 -0.73% -32.73% 2025-06-05
Akzo Nobel 58.48 -0.70 -1.18% -6.16% 2025-06-05
BASF 42.00 -0.09 -0.21% -10.60% 2025-06-05
British American Tobacco 3,497.00 106.00 3.13% 43.67% 2025-06-05
Bayer 26.43 1.11 4.38% -6.89% 2025-06-05
Beiersdorf 118.60 -0.35 -0.29% -17.03% 2025-06-05
Danone 74.28 -0.10 -0.13% 24.09% 2025-06-05
Croda International 3,018.00 -13.00 -0.43% -30.65% 2025-06-05
Diageo 1,953.50 -85.50 -4.19% -27.98% 2025-06-05
Fresenius Medical Care 50.52 0.70 1.41% 28.26% 2025-06-05
Fresenius 44.24 0.38 0.87% 45.72% 2025-06-05
Givaudan 4,208.00 -16.00 -0.38% -2.62% 2025-06-05
Glanbia 12.50 0.33 2.71% -33.93% 2025-06-05
Heineken 79.28 -1.92 -2.36% -16.25% 2025-06-05
Henkel 69.86 -0.62 -0.88% -16.89% 2025-06-05
International Flavors Fragrances 76.40 -1.15 -1.48% -22.02% 2025-06-05
Johnson Matthey 1,676.00 -55.00 -3.18% 1.02% 2025-06-05
Kerry 97.20 1.70 1.78% 25.02% 2025-06-05
Lonza 561.60 -0.40 -0.07% 10.90% 2025-06-05
Merck 115.40 -0.90 -0.77% -32.87% 2025-06-05
Nestle 87.13 0 0% -11.40% 2025-06-05
L'Oréal 382.25 -2.60 -0.68% -16.20% 2025-06-05
Reckitt Benckiser 5,110.00 76.00 1.51% 12.90% 2025-06-05
Pernod Ricard 88.18 -4.70 -5.06% -36.77% 2025-06-05
SGS 84.76 -0.56 -0.66% 0.98% 2025-06-05
Sika AG 218.80 0.10 0.05% -20.00% 2025-06-05
Solvay 29.32 0.22 0.76% -5.17% 2025-06-05
Tate & Lyle 550.00 -2.00 -0.36% -19.53% 2025-06-05
Umicore 9.92 0.09 0.86% -40.77% 2025-06-05
Victrex 784.00 -15.00 -1.88% -37.97% 2025-06-05

가격 일 년 날짜
CH20 12318 19.12 0.16% 0.62% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05