Givaudan - 주가


가격 Chg 일 년 날짜
Covestro 60.46 0.08 0.13% 12.09% 2025-08-01
Associated British Foods 2,178.00 -20.00 -0.91% -11.61% 2025-08-01
Anheuser-Busch 49.94 -1.46 -2.84% -13.27% 2025-08-01
Air Liquide 170.22 -2.58 -1.49% 4.12% 2025-08-01
Arkema 58.00 -1.90 -3.17% -29.01% 2025-08-01
Akzo Nobel 54.00 -1.08 -1.96% -3.40% 2025-08-01
BASF 41.77 -1.39 -3.22% 2.28% 2025-08-02
British American Tobacco 4,131.00 91.00 2.25% 53.40% 2025-08-02
Bayer 28.12 0.77 2.82% 4.36% 2025-08-02
Beiersdorf 108.20 -0.80 -0.73% -17.56% 2025-08-01
Danone 72.50 0.62 0.86% 17.81% 2025-08-01
Croda International 2,627.00 15.00 0.57% -33.86% 2025-08-01
Diageo 1,822.00 -31.00 -1.67% -22.76% 2025-08-02
Fresenius Medical Care 43.28 -1.20 -2.70% 25.41% 2025-08-02
Fresenius 41.09 -0.89 -2.12% 32.76% 2025-08-02
Givaudan 3,411.00 -36.00 -1.04% -18.20% 2025-07-31
Glanbia 12.70 -0.05 -0.39% -31.28% 2025-08-01
Heineken 67.46 -1.60 -2.32% -15.72% 2025-08-02
Henkel 67.18 -0.40 -0.59% -13.14% 2025-08-02
International Flavors Fragrances 69.48 -1.55 -2.18% -27.73% 2025-08-01
Johnson Matthey 1,736.00 -32.00 -1.81% 9.05% 2025-08-01
Kerry 80.80 -0.35 -0.43% -7.82% 2025-08-01
Lonza 572.00 -2.20 -0.38% 2.44% 2025-07-31
Merck 107.15 -3.15 -2.86% -34.16% 2025-08-02
Nestle 71.10 -0.34 -0.48% -20.47% 2025-07-31
L'Oréal 376.10 -13.25 -3.40% -2.30% 2025-08-02
Reckitt Benckiser 5,570.00 -102.00 -1.80% 34.38% 2025-08-02
Pernod Ricard 89.56 -0.80 -0.89% -26.92% 2025-08-02
SGS 82.80 -0.32 -0.39% -11.24% 2025-07-31
Sika AG 192.60 -4.40 -2.23% -22.46% 2025-07-31
Solvay 27.50 -0.08 -0.29% -10.89% 2025-08-01
Tate & Lyle 534.50 -1.50 -0.28% -16.61% 2025-08-01
Umicore 13.40 -0.55 -3.94% 10.02% 2025-08-01
Victrex 690.00 3.00 0.44% -34.41% 2025-08-01

가격 일 년 날짜
CH20 11836 -95.98 -0.80% -0.33% 2025-07-31
EU600 536 -10.32 -1.89% 7.62% 2025-08-01